Kao Corporation (4452.T)
JPY 6040.0
(-0.85%)
JPY 6040.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6482.0 | 6519.0 | 6435.0 | 6469.0 | 1.11 Million |
| 12 Mar, 2025 | 6317.0 | 6500.0 | 6290.0 | 6476.0 | 1.44 Million |
| 11 Mar, 2025 | 6355.0 | 6480.0 | 6340.0 | 6369.0 | 2.29 Million |
| 10 Mar, 2025 | 6389.0 | 6411.0 | 6341.0 | 6361.0 | 1.18 Million |
| 07 Mar, 2025 | 6384.0 | 6507.0 | 6367.0 | 6388.0 | 1.64 Million |
| 06 Mar, 2025 | 6517.0 | 6522.0 | 6405.0 | 6438.0 | 1.28 Million |
| 05 Mar, 2025 | 6528.0 | 6579.0 | 6469.0 | 6517.0 | 1.19 Million |
| 04 Mar, 2025 | 6555.0 | 6622.0 | 6469.0 | 6521.0 | 1.08 Million |
| 03 Mar, 2025 | 6525.0 | 6582.0 | 6487.0 | 6554.0 | 848.7 Thousand |
| 28 Feb, 2025 | 6542.0 | 6551.0 | 6461.0 | 6476.0 | 1.5 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW