Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6027.0 6073.0 5995.0 6044.0 1.43 Million
07 May, 2025 6101.0 6116.0 6042.0 6042.0 1.71 Million
02 May, 2025 6014.0 6107.0 6000.0 6037.0 1.31 Million
01 May, 2025 6029.0 6044.0 5964.0 6022.0 1.56 Million
30 Apr, 2025 6053.0 6132.0 6048.0 6107.0 1.82 Million
28 Apr, 2025 6017.0 6078.0 6009.0 6043.0 1.44 Million
25 Apr, 2025 6067.0 6071.0 5987.0 6064.0 1.73 Million
24 Apr, 2025 6050.0 6115.0 6021.0 6049.0 1.22 Million
23 Apr, 2025 6117.0 6133.0 6064.0 6092.0 1.53 Million
22 Apr, 2025 5984.0 6055.0 5973.0 6030.0 1.28 Million