Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 6276.0 6355.0 6270.0 6341.0 1.12 Million
22 May, 2025 6288.0 6394.0 6270.0 6270.0 1.65 Million
21 May, 2025 6230.0 6333.0 6230.0 6311.0 1.25 Million
20 May, 2025 6250.0 6293.0 6236.0 6253.0 1.55 Million
19 May, 2025 6268.0 6303.0 6231.0 6279.0 1.27 Million
16 May, 2025 6440.0 6472.0 6279.0 6327.0 1.67 Million
15 May, 2025 6224.0 6301.0 6170.0 6276.0 1.52 Million
14 May, 2025 6300.0 6343.0 6208.0 6231.0 1.73 Million
13 May, 2025 6515.0 6516.0 6380.0 6408.0 1.87 Million
12 May, 2025 6394.0 6531.0 6387.0 6474.0 2.09 Million