Kao Corporation (4452.T)
JPY 6037.0
(0.25%)
JPY 6037.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6250.0 | 6293.0 | 6236.0 | 6253.0 | 1.55 Million |
| 19 May, 2025 | 6268.0 | 6303.0 | 6231.0 | 6279.0 | 1.27 Million |
| 16 May, 2025 | 6440.0 | 6472.0 | 6279.0 | 6327.0 | 1.67 Million |
| 15 May, 2025 | 6224.0 | 6301.0 | 6170.0 | 6276.0 | 1.52 Million |
| 14 May, 2025 | 6300.0 | 6343.0 | 6208.0 | 6231.0 | 1.73 Million |
| 13 May, 2025 | 6515.0 | 6516.0 | 6380.0 | 6408.0 | 1.87 Million |
| 12 May, 2025 | 6394.0 | 6531.0 | 6387.0 | 6474.0 | 2.09 Million |
| 09 May, 2025 | 6520.0 | 6573.0 | 6387.0 | 6431.0 | 4.43 Million |
| 08 May, 2025 | 6027.0 | 6073.0 | 5995.0 | 6044.0 | 1.43 Million |
| 07 May, 2025 | 6101.0 | 6116.0 | 6042.0 | 6042.0 | 1.71 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW