Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 6514.0 6554.0 6491.0 6530.0 1.03 Million
29 Nov, 2024 6447.0 6522.0 6436.0 6514.0 1.08 Million
28 Nov, 2024 6502.0 6553.0 6477.0 6537.0 897.7 Thousand
27 Nov, 2024 6547.0 6579.0 6462.0 6494.0 1.87 Million
26 Nov, 2024 6334.0 6566.0 6300.0 6562.0 2.75 Million
25 Nov, 2024 6300.0 6369.0 6287.0 6302.0 3.61 Million
22 Nov, 2024 6137.0 6212.0 6120.0 6208.0 1.58 Million
21 Nov, 2024 6255.0 6266.0 6182.0 6198.0 1.2 Million
20 Nov, 2024 6287.0 6314.0 6243.0 6243.0 1.29 Million
19 Nov, 2024 6372.0 6375.0 6315.0 6315.0 942.8 Thousand