Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6447.0 6451.0 6362.0 6388.0 809.5 Thousand
27 Dec, 2024 6387.0 6444.0 6380.0 6429.0 1.02 Million
26 Dec, 2024 6390.0 6451.0 6387.0 6438.0 863.5 Thousand
25 Dec, 2024 6400.0 6418.0 6336.0 6389.0 851.5 Thousand
24 Dec, 2024 6460.0 6477.0 6420.0 6420.0 642.5 Thousand
23 Dec, 2024 6484.0 6495.0 6456.0 6457.0 596.9 Thousand
20 Dec, 2024 6525.0 6530.0 6451.0 6484.0 1.51 Million
19 Dec, 2024 6470.0 6525.0 6460.0 6514.0 957.8 Thousand
18 Dec, 2024 6529.0 6559.0 6517.0 6527.0 726.1 Thousand
17 Dec, 2024 6537.0 6572.0 6514.0 6529.0 1.14 Million