Kao Corporation (4452.T)

JPY 6092.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6117.0 6133.0 6064.0 6092.0 1.53 Million
23 Apr, 2025 6117.0 6133.0 6070.0 6070.0 939.9 Thousand
22 Apr, 2025 5984.0 6055.0 5973.0 6030.0 1.28 Million
21 Apr, 2025 6006.0 6023.0 5964.0 5975.0 827 Thousand
18 Apr, 2025 6000.0 6034.0 5940.0 6024.0 1.69 Million
17 Apr, 2025 6006.0 6012.0 5923.0 5960.0 1.63 Million
16 Apr, 2025 6029.0 6135.0 5982.0 6023.0 1.48 Million
15 Apr, 2025 5958.0 6139.0 5958.0 6030.0 1.95 Million
14 Apr, 2025 5819.0 6010.0 5811.0 5943.0 2.2 Million
11 Apr, 2025 5833.0 5917.0 5760.0 5762.0 4.62 Million