Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5460.0 5505.0 5423.0 5470.0 1.17 Million
25 Sep, 2023 5400.0 5494.0 5394.0 5461.0 1.22 Million
22 Sep, 2023 5424.0 5443.0 5404.0 5409.0 1.23 Million
21 Sep, 2023 5553.0 5553.0 5445.0 5461.0 1.49 Million
20 Sep, 2023 5590.0 5615.0 5543.0 5583.0 1.28 Million
19 Sep, 2023 5645.0 5645.0 5595.0 5623.0 1.23 Million
15 Sep, 2023 5635.0 5678.0 5601.0 5651.0 1.93 Million
14 Sep, 2023 5611.0 5666.0 5597.0 5636.0 1.51 Million