JPY 6037.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 5524.0 | 5544.0 | 5498.0 | 5505.0 | 1.28 Million |
05 Oct, 2023 | 5453.0 | 5532.0 | 5404.0 | 5521.0 | 1.48 Million |
04 Oct, 2023 | 5396.0 | 5483.0 | 5358.0 | 5453.0 | 1.65 Million |
03 Oct, 2023 | 5558.0 | 5558.0 | 5410.0 | 5430.0 | 1.59 Million |
02 Oct, 2023 | 5590.0 | 5621.0 | 5520.0 | 5529.0 | 1.59 Million |
29 Sep, 2023 | 5581.0 | 5586.0 | 5510.0 | 5551.0 | 1.96 Million |
28 Sep, 2023 | 5570.0 | 5612.0 | 5533.0 | 5590.0 | 1.93 Million |
27 Sep, 2023 | 5470.0 | 5626.0 | 5454.0 | 5609.0 | 2.53 Million |
26 Sep, 2023 | 5460.0 | 5505.0 | 5423.0 | 5470.0 | 1.17 Million |
25 Sep, 2023 | 5400.0 | 5494.0 | 5394.0 | 5461.0 | 1.22 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW