Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5459.0 5533.0 5431.0 5508.0 1.73 Million
06 Oct, 2023 5524.0 5544.0 5498.0 5505.0 1.28 Million
05 Oct, 2023 5453.0 5532.0 5404.0 5521.0 1.48 Million
04 Oct, 2023 5396.0 5483.0 5358.0 5453.0 1.65 Million
03 Oct, 2023 5558.0 5558.0 5410.0 5430.0 1.59 Million
02 Oct, 2023 5590.0 5621.0 5520.0 5529.0 1.59 Million
29 Sep, 2023 5581.0 5586.0 5510.0 5551.0 1.96 Million
28 Sep, 2023 5570.0 5612.0 5533.0 5590.0 1.93 Million
27 Sep, 2023 5470.0 5626.0 5454.0 5609.0 2.53 Million
26 Sep, 2023 5460.0 5505.0 5423.0 5470.0 1.17 Million