Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5447.0 5508.0 5437.0 5487.0 941.3 Thousand
20 Oct, 2023 5512.0 5512.0 5440.0 5444.0 869.7 Thousand
19 Oct, 2023 5441.0 5554.0 5437.0 5516.0 1.28 Million
18 Oct, 2023 5411.0 5466.0 5386.0 5447.0 1.3 Million
17 Oct, 2023 5321.0 5387.0 5321.0 5384.0 840.4 Thousand
16 Oct, 2023 5359.0 5367.0 5311.0 5317.0 811 Thousand
13 Oct, 2023 5408.0 5412.0 5376.0 5383.0 1.44 Million
12 Oct, 2023 5442.0 5450.0 5406.0 5416.0 1.31 Million
11 Oct, 2023 5508.0 5519.0 5443.0 5465.0 1.16 Million
10 Oct, 2023 5459.0 5533.0 5431.0 5508.0 1.73 Million