Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5502.0 5562.0 5483.0 5510.0 1.16 Million
20 Nov, 2023 5540.0 5555.0 5504.0 5519.0 1.3 Million
17 Nov, 2023 5582.0 5612.0 5538.0 5592.0 1.21 Million
16 Nov, 2023 5662.0 5687.0 5580.0 5587.0 1.23 Million
15 Nov, 2023 5708.0 5710.0 5636.0 5667.0 1.54 Million
14 Nov, 2023 5682.0 5699.0 5646.0 5664.0 983 Thousand
13 Nov, 2023 5697.0 5708.0 5622.0 5636.0 1.08 Million
10 Nov, 2023 5690.0 5732.0 5641.0 5721.0 2.1 Million
09 Nov, 2023 5766.0 5766.0 5616.0 5638.0 3.74 Million
08 Nov, 2023 5301.0 5374.0 5240.0 5372.0 3.5 Million