Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5837.0 5844.0 5760.0 5780.0 1.12 Million
20 Dec, 2023 5827.0 5896.0 5815.0 5852.0 1.18 Million
19 Dec, 2023 5867.0 5869.0 5780.0 5826.0 1.41 Million
18 Dec, 2023 5834.0 5870.0 5809.0 5820.0 1.36 Million
15 Dec, 2023 5850.0 5919.0 5796.0 5811.0 2.2 Million
14 Dec, 2023 5890.0 5956.0 5856.0 5925.0 2.43 Million
13 Dec, 2023 5868.0 5884.0 5764.0 5790.0 1.4 Million
12 Dec, 2023 5868.0 5874.0 5806.0 5816.0 951.1 Thousand
11 Dec, 2023 5789.0 5866.0 5767.0 5827.0 1.77 Million
08 Dec, 2023 5671.0 5789.0 5644.0 5768.0 2.55 Million