Kao Corporation (4452.T)
JPY 6037.0
(0.25%)
JPY 6037.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5902.0 | 5975.0 | 5885.0 | 5962.0 | 1.24 Million |
| 09 Jan, 2024 | 5945.0 | 5956.0 | 5887.0 | 5929.0 | 1.23 Million |
| 05 Jan, 2024 | 5890.0 | 5891.0 | 5835.0 | 5845.0 | 1.33 Million |
| 04 Jan, 2024 | 5813.0 | 5844.0 | 5753.0 | 5844.0 | 1.69 Million |
| 29 Dec, 2023 | 5786.0 | 5800.0 | 5761.0 | 5800.0 | 940.2 Thousand |
| 28 Dec, 2023 | 5709.0 | 5797.0 | 5690.0 | 5792.0 | 919.6 Thousand |
| 27 Dec, 2023 | 5862.0 | 5876.0 | 5815.0 | 5854.0 | 1.34 Million |
| 26 Dec, 2023 | 5802.0 | 5850.0 | 5788.0 | 5848.0 | 753.7 Thousand |
| 25 Dec, 2023 | 5830.0 | 5883.0 | 5814.0 | 5814.0 | 765 Thousand |
| 22 Dec, 2023 | 5761.0 | 5811.0 | 5751.0 | 5790.0 | 879.4 Thousand |
0527
002339
DWL
MUSH
FTFI
HYZNW