Kao Corporation (4452.T)

JPY 6477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5411.0 5466.0 5386.0 5447.0 1.3 Million
17 Oct, 2023 5321.0 5387.0 5321.0 5384.0 840.4 Thousand
16 Oct, 2023 5359.0 5367.0 5311.0 5317.0 811 Thousand
13 Oct, 2023 5408.0 5412.0 5376.0 5383.0 1.44 Million
12 Oct, 2023 5442.0 5450.0 5406.0 5416.0 1.31 Million
11 Oct, 2023 5508.0 5519.0 5443.0 5465.0 1.16 Million
10 Oct, 2023 5459.0 5533.0 5431.0 5508.0 1.73 Million
06 Oct, 2023 5524.0 5544.0 5498.0 5505.0 1.28 Million
05 Oct, 2023 5453.0 5532.0 5404.0 5521.0 1.48 Million
04 Oct, 2023 5396.0 5483.0 5358.0 5453.0 1.65 Million