Kao Corporation (4452.T)
JPY 6037.0
(0.25%)
JPY 6037.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5869.0 | 5887.0 | 5805.0 | 5840.0 | 1.33 Million |
| 23 Jan, 2024 | 5785.0 | 5847.0 | 5785.0 | 5847.0 | 1.69 Million |
| 22 Jan, 2024 | 5740.0 | 5765.0 | 5699.0 | 5757.0 | 1.74 Million |
| 19 Jan, 2024 | 5796.0 | 5804.0 | 5718.0 | 5759.0 | 1.44 Million |
| 18 Jan, 2024 | 5840.0 | 5844.0 | 5720.0 | 5748.0 | 1.9 Million |
| 17 Jan, 2024 | 5920.0 | 5951.0 | 5877.0 | 5887.0 | 1.23 Million |
| 16 Jan, 2024 | 5963.0 | 5987.0 | 5904.0 | 5904.0 | 970.7 Thousand |
| 15 Jan, 2024 | 5966.0 | 5984.0 | 5912.0 | 5963.0 | 1 Million |
| 12 Jan, 2024 | 6000.0 | 6000.0 | 5924.0 | 6000.0 | 2.02 Million |
| 11 Jan, 2024 | 5990.0 | 5990.0 | 5907.0 | 5950.0 | 1.45 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW