Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5590.0 5621.0 5520.0 5529.0 1.59 Million
29 Sep, 2023 5581.0 5586.0 5510.0 5551.0 1.96 Million
28 Sep, 2023 5570.0 5612.0 5533.0 5590.0 1.93 Million
27 Sep, 2023 5470.0 5626.0 5454.0 5609.0 2.53 Million
26 Sep, 2023 5460.0 5505.0 5423.0 5470.0 1.17 Million
25 Sep, 2023 5400.0 5494.0 5394.0 5461.0 1.22 Million
22 Sep, 2023 5424.0 5443.0 5404.0 5409.0 1.23 Million
21 Sep, 2023 5553.0 5553.0 5445.0 5461.0 1.49 Million
20 Sep, 2023 5590.0 5615.0 5543.0 5583.0 1.28 Million
19 Sep, 2023 5645.0 5645.0 5595.0 5623.0 1.23 Million