Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5605.0 5704.0 5605.0 5677.0 1.47 Million
21 Feb, 2024 5653.0 5664.0 5598.0 5651.0 1.02 Million
20 Feb, 2024 5673.0 5679.0 5619.0 5641.0 838.9 Thousand
19 Feb, 2024 5589.0 5656.0 5583.0 5651.0 860.6 Thousand
16 Feb, 2024 5480.0 5589.0 5476.0 5574.0 1.56 Million
15 Feb, 2024 5520.0 5549.0 5458.0 5462.0 1.6 Million
14 Feb, 2024 5651.0 5656.0 5516.0 5528.0 1.82 Million
13 Feb, 2024 5631.0 5698.0 5592.0 5678.0 1.66 Million
09 Feb, 2024 5543.0 5631.0 5492.0 5626.0 2.1 Million
08 Feb, 2024 5770.0 5774.0 5556.0 5570.0 4.28 Million