Kao Corporation (4452.T)

JPY 6022.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5963.0 5987.0 5904.0 5904.0 970.7 Thousand
15 Jan, 2024 5966.0 5984.0 5912.0 5963.0 1 Million
12 Jan, 2024 6000.0 6000.0 5924.0 6000.0 2.02 Million
11 Jan, 2024 5990.0 5990.0 5907.0 5950.0 1.45 Million
10 Jan, 2024 5902.0 5975.0 5885.0 5962.0 1.24 Million
09 Jan, 2024 5945.0 5956.0 5887.0 5929.0 1.23 Million
05 Jan, 2024 5890.0 5891.0 5835.0 5845.0 1.33 Million
04 Jan, 2024 5813.0 5844.0 5753.0 5844.0 1.69 Million
29 Dec, 2023 5786.0 5800.0 5761.0 5800.0 940.2 Thousand
28 Dec, 2023 5709.0 5797.0 5690.0 5792.0 919.6 Thousand