Kao Corporation (4452.T)

JPY 6107.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 5631.0 5698.0 5592.0 5678.0 1.66 Million
09 Feb, 2024 5543.0 5631.0 5492.0 5626.0 2.1 Million
08 Feb, 2024 5770.0 5774.0 5556.0 5570.0 4.28 Million
07 Feb, 2024 5776.0 5787.0 5677.0 5748.0 1.85 Million
06 Feb, 2024 5788.0 5830.0 5767.0 5830.0 1.71 Million
05 Feb, 2024 5780.0 5822.0 5766.0 5781.0 1.25 Million
02 Feb, 2024 5850.0 5855.0 5782.0 5801.0 1.05 Million
01 Feb, 2024 5800.0 5837.0 5764.0 5830.0 1.46 Million
31 Jan, 2024 5798.0 5863.0 5786.0 5863.0 1.26 Million
30 Jan, 2024 5900.0 5936.0 5807.0 5811.0 1.48 Million