Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5708.0 5710.0 5636.0 5667.0 1.54 Million
14 Nov, 2023 5682.0 5699.0 5646.0 5664.0 983 Thousand
13 Nov, 2023 5697.0 5708.0 5622.0 5636.0 1.08 Million
10 Nov, 2023 5690.0 5732.0 5641.0 5721.0 2.1 Million
09 Nov, 2023 5766.0 5766.0 5616.0 5638.0 3.74 Million
08 Nov, 2023 5301.0 5374.0 5240.0 5372.0 3.5 Million
07 Nov, 2023 5465.0 5489.0 5405.0 5435.0 1.74 Million
06 Nov, 2023 5578.0 5578.0 5452.0 5463.0 2.26 Million
02 Nov, 2023 5544.0 5570.0 5502.0 5558.0 1.15 Million
01 Nov, 2023 5559.0 5599.0 5549.0 5599.0 1.46 Million