Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6150.0 6163.0 6076.0 6157.0 1.95 Million
08 Apr, 2024 6201.0 6300.0 6139.0 6156.0 3.08 Million
05 Apr, 2024 6119.0 6145.0 6069.0 6145.0 2.71 Million
04 Apr, 2024 6201.0 6224.0 6030.0 6099.0 5.12 Million
03 Apr, 2024 5800.0 5839.0 5786.0 5801.0 1.53 Million
02 Apr, 2024 5795.0 5819.0 5749.0 5800.0 1.79 Million
01 Apr, 2024 5681.0 5808.0 5660.0 5763.0 1.54 Million
29 Mar, 2024 5650.0 5671.0 5617.0 5638.0 1.41 Million
28 Mar, 2024 5671.0 5723.0 5653.0 5656.0 1.51 Million
27 Mar, 2024 5583.0 5717.0 5583.0 5712.0 2.14 Million