Kao Corporation (4452.T)

JPY 6022.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 5900.0 5936.0 5807.0 5811.0 1.48 Million
29 Jan, 2024 5861.0 5895.0 5818.0 5894.0 1.52 Million
26 Jan, 2024 5859.0 5859.0 5804.0 5850.0 1.2 Million
25 Jan, 2024 5792.0 5855.0 5786.0 5799.0 1.2 Million
24 Jan, 2024 5869.0 5887.0 5805.0 5840.0 1.33 Million
23 Jan, 2024 5785.0 5847.0 5785.0 5847.0 1.69 Million
22 Jan, 2024 5740.0 5765.0 5699.0 5757.0 1.74 Million
19 Jan, 2024 5796.0 5804.0 5718.0 5759.0 1.44 Million
18 Jan, 2024 5840.0 5844.0 5720.0 5748.0 1.9 Million
17 Jan, 2024 5920.0 5951.0 5877.0 5887.0 1.23 Million