Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5450.0 5500.0 5399.0 5494.0 1.23 Million
30 Oct, 2023 5463.0 5465.0 5399.0 5433.0 1.05 Million
27 Oct, 2023 5437.0 5537.0 5434.0 5533.0 970.6 Thousand
26 Oct, 2023 5480.0 5532.0 5460.0 5507.0 1.1 Million
25 Oct, 2023 5520.0 5544.0 5493.0 5499.0 969.7 Thousand
24 Oct, 2023 5480.0 5495.0 5426.0 5480.0 1.07 Million
23 Oct, 2023 5447.0 5508.0 5437.0 5487.0 941.3 Thousand
20 Oct, 2023 5512.0 5512.0 5440.0 5444.0 869.7 Thousand
19 Oct, 2023 5441.0 5554.0 5437.0 5516.0 1.28 Million
18 Oct, 2023 5411.0 5466.0 5386.0 5447.0 1.3 Million