Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5700.0 5725.0 5648.0 5696.0 2.07 Million
29 Nov, 2023 5705.0 5827.0 5678.0 5750.0 1.95 Million
28 Nov, 2023 5687.0 5696.0 5628.0 5676.0 957.7 Thousand
27 Nov, 2023 5680.0 5767.0 5632.0 5675.0 2.18 Million
24 Nov, 2023 5531.0 5564.0 5524.0 5541.0 991.2 Thousand
22 Nov, 2023 5554.0 5576.0 5512.0 5517.0 831.1 Thousand
21 Nov, 2023 5502.0 5562.0 5483.0 5510.0 1.16 Million
20 Nov, 2023 5540.0 5555.0 5504.0 5519.0 1.3 Million
17 Nov, 2023 5582.0 5612.0 5538.0 5592.0 1.21 Million
16 Nov, 2023 5662.0 5687.0 5580.0 5587.0 1.23 Million