Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5709.0 5797.0 5690.0 5792.0 919.6 Thousand
27 Dec, 2023 5862.0 5876.0 5815.0 5854.0 1.34 Million
26 Dec, 2023 5802.0 5850.0 5788.0 5848.0 753.7 Thousand
25 Dec, 2023 5830.0 5883.0 5814.0 5814.0 765 Thousand
22 Dec, 2023 5761.0 5811.0 5751.0 5790.0 879.4 Thousand
21 Dec, 2023 5837.0 5844.0 5760.0 5780.0 1.12 Million
20 Dec, 2023 5827.0 5896.0 5815.0 5852.0 1.18 Million
19 Dec, 2023 5867.0 5869.0 5780.0 5826.0 1.41 Million
18 Dec, 2023 5834.0 5870.0 5809.0 5820.0 1.36 Million
15 Dec, 2023 5850.0 5919.0 5796.0 5811.0 2.2 Million