Kao Corporation (4452.T)

JPY 6107.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 5623.0 5656.0 5603.0 5633.0 1.2 Million
12 Mar, 2024 5620.0 5648.0 5541.0 5639.0 1.36 Million
11 Mar, 2024 5617.0 5655.0 5604.0 5628.0 1.62 Million
08 Mar, 2024 5700.0 5717.0 5638.0 5640.0 2.17 Million
07 Mar, 2024 5720.0 5758.0 5691.0 5712.0 1.96 Million
06 Mar, 2024 5719.0 5752.0 5668.0 5680.0 1.47 Million
05 Mar, 2024 5760.0 5798.0 5732.0 5746.0 1.75 Million
04 Mar, 2024 5670.0 5696.0 5632.0 5662.0 1.81 Million
01 Mar, 2024 5702.0 5754.0 5694.0 5706.0 1.13 Million
29 Feb, 2024 5720.0 5736.0 5661.0 5696.0 1.79 Million