Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5811.0 5854.0 5809.0 5847.0 1.8 Million
16 Jan, 2025 5897.0 5911.0 5826.0 5831.0 1.08 Million
15 Jan, 2025 5920.0 5948.0 5852.0 5877.0 1.41 Million
14 Jan, 2025 6010.0 6015.0 5859.0 5907.0 1.8 Million
10 Jan, 2025 6060.0 6085.0 6020.0 6023.0 1.47 Million
09 Jan, 2025 6102.0 6117.0 6025.0 6060.0 1.5 Million
08 Jan, 2025 6220.0 6235.0 6103.0 6111.0 1.36 Million
07 Jan, 2025 6250.0 6254.0 6142.0 6206.0 1.62 Million
06 Jan, 2025 6361.0 6380.0 6288.0 6301.0 1.16 Million
30 Dec, 2024 6447.0 6451.0 6362.0 6388.0 809.5 Thousand