Kao Corporation (4452.T)
JPY 6037.0
(0.25%)
JPY 6037.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6562.0 | 6625.0 | 6540.0 | 6617.0 | 118.8 Thousand |
| 19 Jun, 2025 | 6687.0 | 6687.0 | 6616.0 | 6627.0 | 106.5 Thousand |
| 18 Jun, 2025 | 6602.0 | 6636.0 | 6599.0 | 6614.0 | 113.3 Thousand |
| 17 Jun, 2025 | 6642.0 | 6664.0 | 6620.0 | 6650.0 | 117.4 Thousand |
| 16 Jun, 2025 | 6680.0 | 6708.0 | 6663.0 | 6683.0 | 97.9 Thousand |
| 13 Jun, 2025 | 6772.0 | 6782.0 | 6644.0 | 6692.0 | 1.41 Million |
| 12 Jun, 2025 | 6762.0 | 6782.0 | 6697.0 | 6710.0 | 837.9 Thousand |
| 11 Jun, 2025 | 6770.0 | 6795.0 | 6716.0 | 6750.0 | 807.9 Thousand |
| 10 Jun, 2025 | 6780.0 | 6823.0 | 6747.0 | 6780.0 | 845.1 Thousand |
| 09 Jun, 2025 | 6744.0 | 6794.0 | 6740.0 | 6755.0 | 1.15 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW