Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5553.0 5553.0 5445.0 5461.0 1.49 Million
20 Sep, 2023 5590.0 5615.0 5543.0 5583.0 1.28 Million
19 Sep, 2023 5645.0 5645.0 5595.0 5623.0 1.23 Million
15 Sep, 2023 5635.0 5678.0 5601.0 5651.0 1.93 Million
14 Sep, 2023 5611.0 5666.0 5597.0 5636.0 1.51 Million