Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6570.0 6605.0 6545.0 6570.0 841.8 Thousand
13 Dec, 2024 6616.0 6660.0 6540.0 6591.0 2.31 Million
12 Dec, 2024 6730.0 6756.0 6666.0 6741.0 1.47 Million
11 Dec, 2024 6710.0 6731.0 6566.0 6670.0 1.97 Million
10 Dec, 2024 6670.0 6675.0 6553.0 6571.0 875.4 Thousand
09 Dec, 2024 6601.0 6659.0 6586.0 6638.0 989.1 Thousand
06 Dec, 2024 6625.0 6664.0 6593.0 6612.0 976.7 Thousand
05 Dec, 2024 6700.0 6700.0 6621.0 6650.0 1.09 Million
04 Dec, 2024 6632.0 6697.0 6601.0 6662.0 1.09 Million
03 Dec, 2024 6580.0 6655.0 6555.0 6638.0 1.46 Million