Kao Corporation (4452.T)
JPY 6037.0
(0.25%)
JPY 6037.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6745.0 | 6780.0 | 6694.0 | 6771.0 | 1.87 Million |
| 03 Jun, 2025 | 6610.0 | 6780.0 | 6534.0 | 6757.0 | 1.8 Million |
| 02 Jun, 2025 | 6568.0 | 6605.0 | 6545.0 | 6603.0 | 999 Thousand |
| 30 May, 2025 | 6619.0 | 6663.0 | 6591.0 | 6606.0 | 2.26 Million |
| 29 May, 2025 | 6693.0 | 6728.0 | 6607.0 | 6619.0 | 1.65 Million |
| 28 May, 2025 | 6560.0 | 6631.0 | 6551.0 | 6627.0 | 1.8 Million |
| 27 May, 2025 | 6450.0 | 6515.0 | 6444.0 | 6484.0 | 1.29 Million |
| 26 May, 2025 | 6340.0 | 6443.0 | 6316.0 | 6432.0 | 996.5 Thousand |
| 23 May, 2025 | 6276.0 | 6355.0 | 6270.0 | 6341.0 | 1.12 Million |
| 22 May, 2025 | 6288.0 | 6394.0 | 6270.0 | 6270.0 | 1.65 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW