Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6745.0 6780.0 6694.0 6771.0 1.87 Million
03 Jun, 2025 6610.0 6780.0 6534.0 6757.0 1.8 Million
02 Jun, 2025 6568.0 6605.0 6545.0 6603.0 999 Thousand
30 May, 2025 6619.0 6663.0 6591.0 6606.0 2.26 Million
29 May, 2025 6693.0 6728.0 6607.0 6619.0 1.65 Million
28 May, 2025 6560.0 6631.0 6551.0 6627.0 1.8 Million
27 May, 2025 6450.0 6515.0 6444.0 6484.0 1.29 Million
26 May, 2025 6340.0 6443.0 6316.0 6432.0 996.5 Thousand
23 May, 2025 6276.0 6355.0 6270.0 6341.0 1.12 Million
22 May, 2025 6288.0 6394.0 6270.0 6270.0 1.65 Million