Kao Corporation (4452.T)
JPY 6049.0
(-0.71%)
JPY 6049.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6061.0 | 6277.0 | 6051.0 | 6233.0 | 3.44 Million |
| 09 Apr, 2025 | 6225.0 | 6232.0 | 6061.0 | 6120.0 | 2.06 Million |
| 08 Apr, 2025 | 6200.0 | 6243.0 | 6102.0 | 6225.0 | 1.91 Million |
| 07 Apr, 2025 | 6160.0 | 6250.0 | 6092.0 | 6100.0 | 2.49 Million |
| 04 Apr, 2025 | 6462.0 | 6536.0 | 6403.0 | 6475.0 | 1.91 Million |
| 03 Apr, 2025 | 6309.0 | 6485.0 | 6307.0 | 6462.0 | 1.72 Million |
| 02 Apr, 2025 | 6581.0 | 6582.0 | 6380.0 | 6405.0 | 1.28 Million |
| 01 Apr, 2025 | 6538.0 | 6616.0 | 6516.0 | 6580.0 | 1.21 Million |
| 31 Mar, 2025 | 6550.0 | 6562.0 | 6428.0 | 6473.0 | 1.82 Million |
| 28 Mar, 2025 | 6650.0 | 6662.0 | 6565.0 | 6627.0 | 1.32 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW