Kao Corporation (4452.T)
JPY 6037.0
(0.25%)
JPY 6037.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6450.0 | 6515.0 | 6444.0 | 6484.0 | 1.29 Million |
| 26 May, 2025 | 6340.0 | 6443.0 | 6316.0 | 6432.0 | 996.5 Thousand |
| 23 May, 2025 | 6276.0 | 6355.0 | 6270.0 | 6341.0 | 1.12 Million |
| 22 May, 2025 | 6288.0 | 6394.0 | 6270.0 | 6270.0 | 1.65 Million |
| 21 May, 2025 | 6230.0 | 6333.0 | 6230.0 | 6311.0 | 1.25 Million |
| 20 May, 2025 | 6250.0 | 6293.0 | 6236.0 | 6253.0 | 1.55 Million |
| 19 May, 2025 | 6268.0 | 6303.0 | 6231.0 | 6279.0 | 1.27 Million |
| 16 May, 2025 | 6440.0 | 6472.0 | 6279.0 | 6327.0 | 1.67 Million |
| 15 May, 2025 | 6224.0 | 6301.0 | 6170.0 | 6276.0 | 1.52 Million |
| 14 May, 2025 | 6300.0 | 6343.0 | 6208.0 | 6231.0 | 1.73 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW