Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6353.0 6428.0 6338.0 6397.0 1.58 Million
23 Apr, 2024 6410.0 6510.0 6406.0 6453.0 1.62 Million
22 Apr, 2024 6314.0 6471.0 6290.0 6451.0 2.16 Million
19 Apr, 2024 6249.0 6314.0 6211.0 6273.0 2.58 Million
18 Apr, 2024 6183.0 6220.0 6161.0 6175.0 1.1 Million
17 Apr, 2024 6218.0 6250.0 6129.0 6144.0 1.53 Million
16 Apr, 2024 6194.0 6273.0 6181.0 6257.0 1.7 Million
15 Apr, 2024 6224.0 6296.0 6189.0 6249.0 1.25 Million
12 Apr, 2024 6160.0 6268.0 6140.0 6260.0 2.22 Million
11 Apr, 2024 6123.0 6174.0 5987.0 6108.0 2.67 Million