Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5520.0 5549.0 5458.0 5462.0 1.6 Million
14 Feb, 2024 5651.0 5656.0 5516.0 5528.0 1.82 Million
13 Feb, 2024 5631.0 5698.0 5592.0 5678.0 1.66 Million
09 Feb, 2024 5543.0 5631.0 5492.0 5626.0 2.1 Million
08 Feb, 2024 5770.0 5774.0 5556.0 5570.0 4.28 Million
07 Feb, 2024 5776.0 5787.0 5677.0 5748.0 1.85 Million
06 Feb, 2024 5788.0 5830.0 5767.0 5830.0 1.71 Million
05 Feb, 2024 5780.0 5822.0 5766.0 5781.0 1.25 Million
02 Feb, 2024 5850.0 5855.0 5782.0 5801.0 1.05 Million
01 Feb, 2024 5800.0 5837.0 5764.0 5830.0 1.46 Million