Kao Corporation (4452.T)
JPY 6064.0
(0.25%)
JPY 6064.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7000.0 | 7064.0 | 6837.0 | 6862.0 | 2.34 Million |
| 10 May, 2024 | 6700.0 | 6998.0 | 6692.0 | 6939.0 | 3.82 Million |
| 09 May, 2024 | 6579.0 | 6681.0 | 6577.0 | 6673.0 | 1.72 Million |
| 08 May, 2024 | 6630.0 | 6675.0 | 6570.0 | 6579.0 | 1.99 Million |
| 07 May, 2024 | 6539.0 | 6629.0 | 6508.0 | 6575.0 | 1.71 Million |
| 02 May, 2024 | 6550.0 | 6574.0 | 6506.0 | 6543.0 | 923.1 Thousand |
| 01 May, 2024 | 6496.0 | 6621.0 | 6470.0 | 6592.0 | 1.35 Million |
| 30 Apr, 2024 | 6450.0 | 6525.0 | 6413.0 | 6525.0 | 1.65 Million |
| 26 Apr, 2024 | 6364.0 | 6396.0 | 6322.0 | 6385.0 | 1.14 Million |
| 25 Apr, 2024 | 6411.0 | 6455.0 | 6389.0 | 6407.0 | 1.14 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW