Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 6398.0 6518.0 6359.0 6419.0 2.05 Million
06 Aug, 2024 6302.0 6493.0 6295.0 6450.0 2.66 Million
05 Aug, 2024 6345.0 6474.0 6023.0 6061.0 2.5 Million
02 Aug, 2024 6449.0 6493.0 6412.0 6439.0 1.86 Million
01 Aug, 2024 6603.0 6614.0 6478.0 6532.0 1.44 Million
31 Jul, 2024 6651.0 6677.0 6520.0 6604.0 2.08 Million
30 Jul, 2024 6740.0 6764.0 6694.0 6751.0 3.91 Million
29 Jul, 2024 6700.0 6801.0 6700.0 6764.0 986.4 Thousand
26 Jul, 2024 6729.0 6729.0 6637.0 6669.0 1.19 Million
25 Jul, 2024 6765.0 6820.0 6686.0 6731.0 1.65 Million