Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5609.0 5672.0 5596.0 5657.0 1.36 Million
14 Mar, 2024 5555.0 5620.0 5533.0 5620.0 1.48 Million
13 Mar, 2024 5623.0 5656.0 5603.0 5633.0 1.2 Million
12 Mar, 2024 5620.0 5648.0 5541.0 5639.0 1.36 Million
11 Mar, 2024 5617.0 5655.0 5604.0 5628.0 1.62 Million
08 Mar, 2024 5700.0 5717.0 5638.0 5640.0 2.17 Million
07 Mar, 2024 5720.0 5758.0 5691.0 5712.0 1.96 Million
06 Mar, 2024 5719.0 5752.0 5668.0 5680.0 1.47 Million
05 Mar, 2024 5760.0 5798.0 5732.0 5746.0 1.75 Million
04 Mar, 2024 5670.0 5696.0 5632.0 5662.0 1.81 Million