Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6714.0 6775.0 6654.0 6740.0 2.8 Million
07 Jun, 2024 6998.0 7035.0 6954.0 7028.0 1.03 Million
06 Jun, 2024 6970.0 7015.0 6961.0 7013.0 1.16 Million
05 Jun, 2024 6957.0 6999.0 6918.0 6960.0 1.39 Million
04 Jun, 2024 6919.0 6985.0 6904.0 6952.0 1.18 Million
03 Jun, 2024 6988.0 7026.0 6946.0 6993.0 1.25 Million
31 May, 2024 6900.0 6967.0 6880.0 6888.0 3.85 Million
30 May, 2024 6822.0 6855.0 6797.0 6846.0 1.34 Million
29 May, 2024 6998.0 7002.0 6891.0 6891.0 1.14 Million
28 May, 2024 7000.0 7039.0 6953.0 6975.0 1.04 Million