Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5681.0 5808.0 5660.0 5763.0 1.54 Million
29 Mar, 2024 5650.0 5671.0 5617.0 5638.0 1.41 Million
28 Mar, 2024 5671.0 5723.0 5653.0 5656.0 1.51 Million
27 Mar, 2024 5583.0 5717.0 5583.0 5712.0 2.14 Million
26 Mar, 2024 5580.0 5591.0 5531.0 5564.0 1.43 Million
25 Mar, 2024 5675.0 5685.0 5579.0 5579.0 1.43 Million
22 Mar, 2024 5636.0 5704.0 5636.0 5682.0 1.49 Million
21 Mar, 2024 5654.0 5689.0 5625.0 5650.0 1.72 Million
19 Mar, 2024 5664.0 5697.0 5638.0 5676.0 1.56 Million
18 Mar, 2024 5674.0 5727.0 5663.0 5704.0 994.7 Thousand