Kao Corporation (4452.T)
JPY 6064.0
(0.25%)
JPY 6064.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6747.0 | 6752.0 | 6651.0 | 6721.0 | 1.2 Million |
| 21 Jun, 2024 | 6680.0 | 6765.0 | 6675.0 | 6732.0 | 1.8 Million |
| 20 Jun, 2024 | 6680.0 | 6724.0 | 6624.0 | 6690.0 | 1.3 Million |
| 19 Jun, 2024 | 6758.0 | 6762.0 | 6686.0 | 6706.0 | 977.8 Thousand |
| 18 Jun, 2024 | 6756.0 | 6771.0 | 6694.0 | 6768.0 | 1.2 Million |
| 17 Jun, 2024 | 6752.0 | 6796.0 | 6681.0 | 6756.0 | 1.32 Million |
| 14 Jun, 2024 | 6680.0 | 6788.0 | 6670.0 | 6756.0 | 2.22 Million |
| 13 Jun, 2024 | 6745.0 | 6759.0 | 6671.0 | 6692.0 | 1.28 Million |
| 12 Jun, 2024 | 6769.0 | 6805.0 | 6742.0 | 6747.0 | 1.7 Million |
| 11 Jun, 2024 | 6762.0 | 6787.0 | 6714.0 | 6747.0 | 1.5 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW