Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 6643.0 6650.0 6527.0 6532.0 1.46 Million
05 Jul, 2024 6555.0 6625.0 6550.0 6621.0 1.28 Million
04 Jul, 2024 6600.0 6655.0 6540.0 6555.0 1.46 Million
03 Jul, 2024 6484.0 6605.0 6450.0 6563.0 1.71 Million
02 Jul, 2024 6464.0 6508.0 6414.0 6472.0 1.42 Million
01 Jul, 2024 6490.0 6553.0 6431.0 6471.0 1.79 Million
28 Jun, 2024 6680.0 6696.0 6490.0 6524.0 2.5 Million
27 Jun, 2024 6750.0 6758.0 6666.0 6718.0 1.31 Million
26 Jun, 2024 6837.0 6866.0 6794.0 6805.0 1.33 Million
25 Jun, 2024 6745.0 6828.0 6736.0 6792.0 1.04 Million