Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6912.0 6999.0 6910.0 6995.0 1.26 Million
22 Jul, 2024 6821.0 6909.0 6804.0 6896.0 1.14 Million
19 Jul, 2024 6827.0 6879.0 6811.0 6827.0 876.9 Thousand
18 Jul, 2024 6793.0 6883.0 6770.0 6826.0 1.17 Million
17 Jul, 2024 6724.0 6794.0 6690.0 6773.0 877.7 Thousand
16 Jul, 2024 6720.0 6772.0 6685.0 6720.0 1.12 Million
12 Jul, 2024 6763.0 6813.0 6744.0 6752.0 1.4 Million
11 Jul, 2024 6798.0 6807.0 6742.0 6772.0 1.21 Million
10 Jul, 2024 6673.0 6754.0 6653.0 6748.0 1.62 Million
09 Jul, 2024 6577.0 6693.0 6547.0 6682.0 1.75 Million