Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6450.0 6525.0 6413.0 6525.0 1.65 Million
26 Apr, 2024 6364.0 6396.0 6322.0 6385.0 1.14 Million
25 Apr, 2024 6411.0 6455.0 6389.0 6407.0 1.14 Million
24 Apr, 2024 6353.0 6428.0 6338.0 6397.0 1.58 Million
23 Apr, 2024 6410.0 6510.0 6406.0 6453.0 1.62 Million
22 Apr, 2024 6314.0 6471.0 6290.0 6451.0 2.16 Million
19 Apr, 2024 6249.0 6314.0 6211.0 6273.0 2.58 Million
18 Apr, 2024 6183.0 6220.0 6161.0 6175.0 1.1 Million
17 Apr, 2024 6218.0 6250.0 6129.0 6144.0 1.53 Million
16 Apr, 2024 6194.0 6273.0 6181.0 6257.0 1.7 Million