Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6822.0 6855.0 6797.0 6846.0 1.34 Million
29 May, 2024 6998.0 7002.0 6891.0 6891.0 1.14 Million
28 May, 2024 7000.0 7039.0 6953.0 6975.0 1.04 Million
27 May, 2024 6970.0 6988.0 6881.0 6955.0 905.4 Thousand
24 May, 2024 6811.0 6921.0 6803.0 6889.0 990.2 Thousand
23 May, 2024 6870.0 6888.0 6788.0 6871.0 1.29 Million
22 May, 2024 6970.0 6972.0 6886.0 6892.0 1.32 Million
21 May, 2024 7000.0 7056.0 6957.0 6967.0 1.38 Million
20 May, 2024 6955.0 7041.0 6955.0 6968.0 1.29 Million
17 May, 2024 6993.0 6997.0 6921.0 6944.0 1 Million