Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6504.0 6575.0 6459.0 6545.0 2.22 Million
29 Aug, 2024 6564.0 6589.0 6476.0 6503.0 928 Thousand
28 Aug, 2024 6480.0 6518.0 6469.0 6501.0 818.9 Thousand
27 Aug, 2024 6550.0 6559.0 6483.0 6504.0 840.9 Thousand
26 Aug, 2024 6609.0 6615.0 6537.0 6556.0 925.5 Thousand
25 Aug, 2024 6609.0 6615.0 6537.0 6556.0 925.5 Thousand
23 Aug, 2024 6547.0 6608.0 6545.0 6604.0 1.07 Million
22 Aug, 2024 6451.0 6584.0 6451.0 6539.0 1.38 Million
21 Aug, 2024 6420.0 6517.0 6393.0 6500.0 1.33 Million
20 Aug, 2024 6500.0 6550.0 6427.0 6436.0 2.49 Million