Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6750.0 6758.0 6666.0 6718.0 1.31 Million
26 Jun, 2024 6837.0 6866.0 6794.0 6805.0 1.33 Million
25 Jun, 2024 6745.0 6828.0 6736.0 6792.0 1.04 Million
24 Jun, 2024 6747.0 6752.0 6651.0 6721.0 1.2 Million
21 Jun, 2024 6680.0 6765.0 6675.0 6732.0 1.8 Million
20 Jun, 2024 6680.0 6724.0 6624.0 6690.0 1.3 Million
19 Jun, 2024 6758.0 6762.0 6686.0 6706.0 977.8 Thousand
18 Jun, 2024 6756.0 6771.0 6694.0 6768.0 1.2 Million
17 Jun, 2024 6752.0 6796.0 6681.0 6756.0 1.32 Million
14 Jun, 2024 6680.0 6788.0 6670.0 6756.0 2.22 Million