Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 6345.0 6378.0 6293.0 6304.0 1.3 Million
13 Nov, 2024 6351.0 6375.0 6297.0 6339.0 1.41 Million
12 Nov, 2024 6411.0 6432.0 6344.0 6351.0 1.47 Million
11 Nov, 2024 6386.0 6450.0 6375.0 6411.0 1.77 Million
08 Nov, 2024 6274.0 6376.0 6191.0 6305.0 3.69 Million
07 Nov, 2024 6488.0 6547.0 6411.0 6474.0 1.98 Million
06 Nov, 2024 6530.0 6670.0 6511.0 6511.0 1.25 Million
05 Nov, 2024 6531.0 6580.0 6479.0 6580.0 1.57 Million
01 Nov, 2024 6590.0 6654.0 6534.0 6534.0 1.54 Million
31 Oct, 2024 6772.0 6811.0 6732.0 6780.0 1.48 Million