Kao Corporation (4452.T)
JPY 6064.0
(0.25%)
JPY 6064.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6953.0 | 6988.0 | 6836.0 | 6894.0 | 1.59 Million |
| 10 Sep, 2024 | 7175.0 | 7196.0 | 6998.0 | 7017.0 | 2.16 Million |
| 09 Sep, 2024 | 7001.0 | 7189.0 | 6973.0 | 7189.0 | 2.24 Million |
| 08 Sep, 2024 | 7001.0 | 7189.0 | 6973.0 | 7189.0 | 2.24 Million |
| 06 Sep, 2024 | 6998.0 | 7168.0 | 6986.0 | 7138.0 | 3.15 Million |
| 05 Sep, 2024 | 6637.0 | 6989.0 | 6627.0 | 6989.0 | 2.81 Million |
| 04 Sep, 2024 | 6561.0 | 6678.0 | 6547.0 | 6641.0 | 1.91 Million |
| 03 Sep, 2024 | 6520.0 | 6579.0 | 6507.0 | 6561.0 | 747.1 Thousand |
| 02 Sep, 2024 | 6522.0 | 6543.0 | 6480.0 | 6543.0 | 847.8 Thousand |
| 01 Sep, 2024 | 6522.0 | 6543.0 | 6480.0 | 6543.0 | 847.8 Thousand |
0527
002339
DWL
MUSH
FTFI
HYZNW