Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6729.0 6729.0 6637.0 6669.0 1.19 Million
25 Jul, 2024 6765.0 6820.0 6686.0 6731.0 1.65 Million
24 Jul, 2024 6895.0 6933.0 6799.0 6824.0 1.35 Million
23 Jul, 2024 6912.0 6999.0 6910.0 6995.0 1.26 Million
22 Jul, 2024 6821.0 6909.0 6804.0 6896.0 1.14 Million
19 Jul, 2024 6827.0 6879.0 6811.0 6827.0 876.9 Thousand
18 Jul, 2024 6793.0 6883.0 6770.0 6826.0 1.17 Million
17 Jul, 2024 6724.0 6794.0 6690.0 6773.0 877.7 Thousand
16 Jul, 2024 6720.0 6772.0 6685.0 6720.0 1.12 Million
12 Jul, 2024 6763.0 6813.0 6744.0 6752.0 1.4 Million