Kao Corporation (4452.T)
JPY 6064.0
(0.25%)
JPY 6064.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7047.0 | 7049.0 | 6885.0 | 6901.0 | 1.68 Million |
| 10 Oct, 2024 | 7059.0 | 7069.0 | 7014.0 | 7043.0 | 1.23 Million |
| 09 Oct, 2024 | 7050.0 | 7098.0 | 6992.0 | 7051.0 | 991.7 Thousand |
| 08 Oct, 2024 | 7071.0 | 7086.0 | 6930.0 | 6955.0 | 1.31 Million |
| 07 Oct, 2024 | 7150.0 | 7159.0 | 7048.0 | 7116.0 | 1.2 Million |
| 04 Oct, 2024 | 6965.0 | 7118.0 | 6964.0 | 7095.0 | 1.02 Million |
| 03 Oct, 2024 | 7068.0 | 7086.0 | 7018.0 | 7042.0 | 1.35 Million |
| 02 Oct, 2024 | 6950.0 | 7060.0 | 6939.0 | 7041.0 | 1.71 Million |
| 01 Oct, 2024 | 7066.0 | 7096.0 | 7013.0 | 7050.0 | 1.34 Million |
| 30 Sep, 2024 | 7030.0 | 7144.0 | 7025.0 | 7109.0 | 2.05 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW