Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6470.0 6525.0 6460.0 6514.0 957.8 Thousand
18 Dec, 2024 6529.0 6559.0 6517.0 6527.0 726.1 Thousand
17 Dec, 2024 6537.0 6572.0 6514.0 6529.0 1.14 Million
16 Dec, 2024 6570.0 6605.0 6545.0 6570.0 841.8 Thousand
13 Dec, 2024 6616.0 6660.0 6540.0 6591.0 2.31 Million
12 Dec, 2024 6730.0 6756.0 6666.0 6741.0 1.47 Million
11 Dec, 2024 6710.0 6731.0 6566.0 6670.0 1.97 Million
10 Dec, 2024 6670.0 6675.0 6553.0 6571.0 875.4 Thousand
09 Dec, 2024 6601.0 6659.0 6586.0 6638.0 989.1 Thousand
06 Dec, 2024 6625.0 6664.0 6593.0 6612.0 976.7 Thousand