Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6716.0 6803.0 6691.0 6732.0 979.2 Thousand
25 Oct, 2024 6744.0 6760.0 6658.0 6732.0 941.5 Thousand
24 Oct, 2024 6750.0 6777.0 6712.0 6746.0 875.8 Thousand
23 Oct, 2024 6831.0 6870.0 6768.0 6771.0 710.3 Thousand
22 Oct, 2024 6875.0 6902.0 6819.0 6880.0 838.9 Thousand
21 Oct, 2024 6852.0 6908.0 6801.0 6868.0 592.1 Thousand
18 Oct, 2024 6862.0 6887.0 6785.0 6869.0 756.5 Thousand
17 Oct, 2024 6852.0 6897.0 6814.0 6857.0 926.3 Thousand
16 Oct, 2024 6963.0 7002.0 6820.0 6850.0 1.44 Million
15 Oct, 2024 6934.0 7004.0 6920.0 6963.0 1.17 Million