Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6696.0 6696.0 6373.0 6429.0 3.44 Million
08 Aug, 2024 6327.0 6478.0 6276.0 6330.0 2.17 Million
07 Aug, 2024 6398.0 6518.0 6359.0 6419.0 2.05 Million
06 Aug, 2024 6302.0 6493.0 6295.0 6450.0 2.66 Million
05 Aug, 2024 6345.0 6474.0 6023.0 6061.0 2.5 Million
02 Aug, 2024 6449.0 6493.0 6412.0 6439.0 1.86 Million
01 Aug, 2024 6603.0 6614.0 6478.0 6532.0 1.44 Million
31 Jul, 2024 6651.0 6677.0 6520.0 6604.0 2.08 Million
30 Jul, 2024 6740.0 6764.0 6694.0 6751.0 3.91 Million
29 Jul, 2024 6700.0 6801.0 6700.0 6764.0 986.4 Thousand