Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6334.0 6566.0 6300.0 6562.0 2.75 Million
25 Nov, 2024 6300.0 6369.0 6287.0 6302.0 3.61 Million
22 Nov, 2024 6137.0 6212.0 6120.0 6208.0 1.58 Million
21 Nov, 2024 6255.0 6266.0 6182.0 6198.0 1.2 Million
20 Nov, 2024 6287.0 6314.0 6243.0 6243.0 1.29 Million
19 Nov, 2024 6372.0 6375.0 6315.0 6315.0 942.8 Thousand
18 Nov, 2024 6245.0 6346.0 6230.0 6329.0 1.09 Million
15 Nov, 2024 6337.0 6354.0 6255.0 6280.0 1.28 Million
14 Nov, 2024 6345.0 6378.0 6293.0 6304.0 1.3 Million
13 Nov, 2024 6351.0 6375.0 6297.0 6339.0 1.41 Million