Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6520.0 6579.0 6507.0 6561.0 747.1 Thousand
02 Sep, 2024 6522.0 6543.0 6480.0 6543.0 847.8 Thousand
01 Sep, 2024 6522.0 6543.0 6480.0 6543.0 847.8 Thousand
30 Aug, 2024 6504.0 6575.0 6459.0 6545.0 2.22 Million
29 Aug, 2024 6564.0 6589.0 6476.0 6503.0 928 Thousand
28 Aug, 2024 6480.0 6518.0 6469.0 6501.0 818.9 Thousand
27 Aug, 2024 6550.0 6559.0 6483.0 6504.0 840.9 Thousand
26 Aug, 2024 6609.0 6615.0 6537.0 6556.0 925.5 Thousand
25 Aug, 2024 6609.0 6615.0 6537.0 6556.0 925.5 Thousand
23 Aug, 2024 6547.0 6608.0 6545.0 6604.0 1.07 Million