Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6000.0 6017.0 5952.0 5988.0 1.05 Million
22 Jan, 2025 6068.0 6078.0 5935.0 5983.0 1.31 Million
21 Jan, 2025 5937.0 6000.0 5897.0 5979.0 975.6 Thousand
20 Jan, 2025 5878.0 5970.0 5876.0 5904.0 1.08 Million
17 Jan, 2025 5811.0 5854.0 5809.0 5847.0 1.8 Million
16 Jan, 2025 5897.0 5911.0 5826.0 5831.0 1.08 Million
15 Jan, 2025 5920.0 5948.0 5852.0 5877.0 1.41 Million
14 Jan, 2025 6010.0 6015.0 5859.0 5907.0 1.8 Million
10 Jan, 2025 6060.0 6085.0 6020.0 6023.0 1.47 Million
09 Jan, 2025 6102.0 6117.0 6025.0 6060.0 1.5 Million