Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 6146.0 6202.0 6141.0 6165.0 1.19 Million
05 Feb, 2025 6148.0 6179.0 6116.0 6137.0 860.1 Thousand
04 Feb, 2025 6222.0 6262.0 6162.0 6178.0 1.37 Million
03 Feb, 2025 6099.0 6108.0 6027.0 6055.0 1.26 Million
31 Jan, 2025 6204.0 6213.0 6156.0 6182.0 1.15 Million
30 Jan, 2025 6148.0 6206.0 6098.0 6187.0 914.5 Thousand
29 Jan, 2025 6163.0 6187.0 6142.0 6158.0 818.7 Thousand
28 Jan, 2025 6132.0 6195.0 6080.0 6147.0 1.39 Million
27 Jan, 2025 6042.0 6106.0 6028.0 6082.0 993.2 Thousand
24 Jan, 2025 6031.0 6042.0 5984.0 5995.0 1.06 Million