Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6906.0 6958.0 6868.0 6946.0 1.27 Million
13 Sep, 2024 6963.0 6963.0 6838.0 6841.0 1.29 Million
12 Sep, 2024 6878.0 6983.0 6870.0 6917.0 1.2 Million
11 Sep, 2024 6953.0 6988.0 6836.0 6894.0 1.59 Million
10 Sep, 2024 7175.0 7196.0 6998.0 7017.0 2.16 Million
09 Sep, 2024 7001.0 7189.0 6973.0 7189.0 2.24 Million
08 Sep, 2024 7001.0 7189.0 6973.0 7189.0 2.24 Million
06 Sep, 2024 6998.0 7168.0 6986.0 7138.0 3.15 Million
05 Sep, 2024 6637.0 6989.0 6627.0 6989.0 2.81 Million
04 Sep, 2024 6561.0 6678.0 6547.0 6641.0 1.91 Million