Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6670.0 6675.0 6553.0 6571.0 875.4 Thousand
09 Dec, 2024 6601.0 6659.0 6586.0 6638.0 989.1 Thousand
06 Dec, 2024 6625.0 6664.0 6593.0 6612.0 976.7 Thousand
05 Dec, 2024 6700.0 6700.0 6621.0 6650.0 1.09 Million
04 Dec, 2024 6632.0 6697.0 6601.0 6662.0 1.09 Million
03 Dec, 2024 6580.0 6655.0 6555.0 6638.0 1.46 Million
02 Dec, 2024 6514.0 6554.0 6491.0 6530.0 1.03 Million
29 Nov, 2024 6447.0 6522.0 6436.0 6514.0 1.08 Million
28 Nov, 2024 6502.0 6553.0 6477.0 6537.0 897.7 Thousand
27 Nov, 2024 6547.0 6579.0 6462.0 6494.0 1.87 Million