Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 6384.0 6507.0 6367.0 6388.0 1.64 Million
06 Mar, 2025 6517.0 6522.0 6405.0 6438.0 1.28 Million
05 Mar, 2025 6528.0 6579.0 6469.0 6517.0 1.19 Million
04 Mar, 2025 6555.0 6622.0 6469.0 6521.0 1.08 Million
03 Mar, 2025 6525.0 6582.0 6487.0 6554.0 848.7 Thousand
28 Feb, 2025 6542.0 6551.0 6461.0 6476.0 1.5 Million
27 Feb, 2025 6552.0 6576.0 6512.0 6576.0 1.01 Million
26 Feb, 2025 6620.0 6734.0 6530.0 6604.0 1.88 Million
25 Feb, 2025 6542.0 6565.0 6495.0 6547.0 962.1 Thousand
21 Feb, 2025 6532.0 6583.0 6507.0 6526.0 1.25 Million