Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6852.0 6897.0 6814.0 6857.0 926.3 Thousand
16 Oct, 2024 6963.0 7002.0 6820.0 6850.0 1.44 Million
15 Oct, 2024 6934.0 7004.0 6920.0 6963.0 1.17 Million
11 Oct, 2024 7047.0 7049.0 6885.0 6901.0 1.68 Million
10 Oct, 2024 7059.0 7069.0 7014.0 7043.0 1.23 Million
09 Oct, 2024 7050.0 7098.0 6992.0 7051.0 991.7 Thousand
08 Oct, 2024 7071.0 7086.0 6930.0 6955.0 1.31 Million
07 Oct, 2024 7150.0 7159.0 7048.0 7116.0 1.2 Million
04 Oct, 2024 6965.0 7118.0 6964.0 7095.0 1.02 Million
03 Oct, 2024 7068.0 7086.0 7018.0 7042.0 1.35 Million