Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6772.0 6811.0 6732.0 6780.0 1.48 Million
30 Oct, 2024 6786.0 6829.0 6751.0 6778.0 2.22 Million
29 Oct, 2024 6741.0 6830.0 6678.0 6807.0 970.3 Thousand
28 Oct, 2024 6716.0 6803.0 6691.0 6732.0 979.2 Thousand
25 Oct, 2024 6744.0 6760.0 6658.0 6732.0 941.5 Thousand
24 Oct, 2024 6750.0 6777.0 6712.0 6746.0 875.8 Thousand
23 Oct, 2024 6831.0 6870.0 6768.0 6771.0 710.3 Thousand
22 Oct, 2024 6875.0 6902.0 6819.0 6880.0 838.9 Thousand
21 Oct, 2024 6852.0 6908.0 6801.0 6868.0 592.1 Thousand
18 Oct, 2024 6862.0 6887.0 6785.0 6869.0 756.5 Thousand