Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 6132.0 6195.0 6080.0 6147.0 1.39 Million
27 Jan, 2025 6042.0 6106.0 6028.0 6082.0 993.2 Thousand
24 Jan, 2025 6031.0 6042.0 5984.0 5995.0 1.06 Million
23 Jan, 2025 6000.0 6017.0 5952.0 5988.0 1.05 Million
22 Jan, 2025 6068.0 6078.0 5935.0 5983.0 1.31 Million
21 Jan, 2025 5937.0 6000.0 5897.0 5979.0 975.6 Thousand
20 Jan, 2025 5878.0 5970.0 5876.0 5904.0 1.08 Million
17 Jan, 2025 5811.0 5854.0 5809.0 5847.0 1.8 Million
16 Jan, 2025 5897.0 5911.0 5826.0 5831.0 1.08 Million
15 Jan, 2025 5920.0 5948.0 5852.0 5877.0 1.41 Million