Kao Corporation (4452.T)
JPY 6037.0
(0.25%)
JPY 6037.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6439.0 | 6494.0 | 6411.0 | 6477.0 | 956 Thousand |
| 18 Mar, 2025 | 6494.0 | 6501.0 | 6454.0 | 6477.0 | 920.6 Thousand |
| 17 Mar, 2025 | 6434.0 | 6522.0 | 6430.0 | 6501.0 | 936.9 Thousand |
| 14 Mar, 2025 | 6369.0 | 6460.0 | 6298.0 | 6460.0 | 1.84 Million |
| 13 Mar, 2025 | 6482.0 | 6519.0 | 6435.0 | 6469.0 | 1.11 Million |
| 12 Mar, 2025 | 6317.0 | 6500.0 | 6290.0 | 6476.0 | 1.44 Million |
| 11 Mar, 2025 | 6355.0 | 6480.0 | 6340.0 | 6369.0 | 2.29 Million |
| 10 Mar, 2025 | 6389.0 | 6411.0 | 6341.0 | 6361.0 | 1.18 Million |
| 07 Mar, 2025 | 6384.0 | 6507.0 | 6367.0 | 6388.0 | 1.64 Million |
| 06 Mar, 2025 | 6517.0 | 6522.0 | 6405.0 | 6438.0 | 1.28 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW