Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6309.0 6485.0 6307.0 6462.0 1.72 Million
02 Apr, 2025 6581.0 6582.0 6380.0 6405.0 1.28 Million
01 Apr, 2025 6538.0 6616.0 6516.0 6580.0 1.21 Million
31 Mar, 2025 6550.0 6562.0 6428.0 6473.0 1.82 Million
28 Mar, 2025 6650.0 6662.0 6565.0 6627.0 1.32 Million
27 Mar, 2025 6551.0 6641.0 6525.0 6641.0 1.64 Million
26 Mar, 2025 6648.0 6697.0 6548.0 6569.0 1.63 Million
25 Mar, 2025 6548.0 6572.0 6483.0 6558.0 968.8 Thousand
24 Mar, 2025 6499.0 6546.0 6470.0 6507.0 1.02 Million
21 Mar, 2025 6477.0 6593.0 6371.0 6487.0 2.4 Million