Kao Corporation (4452.T)
JPY 6064.0
(0.25%)
JPY 6064.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6595.0 | 6605.0 | 6493.0 | 6553.0 | 1.97 Million |
| 10 Feb, 2025 | 6441.0 | 6562.0 | 6387.0 | 6515.0 | 2.05 Million |
| 07 Feb, 2025 | 6390.0 | 6484.0 | 6363.0 | 6396.0 | 3 Million |
| 06 Feb, 2025 | 6146.0 | 6202.0 | 6141.0 | 6165.0 | 1.19 Million |
| 05 Feb, 2025 | 6148.0 | 6179.0 | 6116.0 | 6137.0 | 860.1 Thousand |
| 04 Feb, 2025 | 6222.0 | 6262.0 | 6162.0 | 6178.0 | 1.37 Million |
| 03 Feb, 2025 | 6099.0 | 6108.0 | 6027.0 | 6055.0 | 1.26 Million |
| 31 Jan, 2025 | 6204.0 | 6213.0 | 6156.0 | 6182.0 | 1.15 Million |
| 30 Jan, 2025 | 6148.0 | 6206.0 | 6098.0 | 6187.0 | 914.5 Thousand |
| 29 Jan, 2025 | 6163.0 | 6187.0 | 6142.0 | 6158.0 | 818.7 Thousand |
0527
002339
DWL
MUSH
FTFI
HYZNW