Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6460.0 6477.0 6420.0 6420.0 642.5 Thousand
23 Dec, 2024 6484.0 6495.0 6456.0 6457.0 596.9 Thousand
20 Dec, 2024 6525.0 6530.0 6451.0 6484.0 1.51 Million
19 Dec, 2024 6470.0 6525.0 6460.0 6514.0 957.8 Thousand
18 Dec, 2024 6529.0 6559.0 6517.0 6527.0 726.1 Thousand
17 Dec, 2024 6537.0 6572.0 6514.0 6529.0 1.14 Million
16 Dec, 2024 6570.0 6605.0 6545.0 6570.0 841.8 Thousand
13 Dec, 2024 6616.0 6660.0 6540.0 6591.0 2.31 Million
12 Dec, 2024 6730.0 6756.0 6666.0 6741.0 1.47 Million
11 Dec, 2024 6710.0 6731.0 6566.0 6670.0 1.97 Million