Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6451.0 6584.0 6451.0 6539.0 1.38 Million
21 Aug, 2024 6420.0 6517.0 6393.0 6500.0 1.33 Million
20 Aug, 2024 6500.0 6550.0 6427.0 6436.0 2.49 Million
19 Aug, 2024 6413.0 6420.0 6315.0 6339.0 1.13 Million
18 Aug, 2024 6413.0 6420.0 6315.0 6339.0 1.13 Million
16 Aug, 2024 6356.0 6413.0 6334.0 6400.0 1.26 Million
15 Aug, 2024 6287.0 6337.0 6245.0 6327.0 1.2 Million
14 Aug, 2024 6293.0 6321.0 6204.0 6311.0 1.53 Million
13 Aug, 2024 6380.0 6386.0 6268.0 6305.0 2.01 Million
12 Aug, 2024 6380.0 6386.0 6268.0 6305.0 2.01 Million