Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6220.0 6235.0 6103.0 6111.0 1.36 Million
07 Jan, 2025 6250.0 6254.0 6142.0 6206.0 1.62 Million
06 Jan, 2025 6361.0 6380.0 6288.0 6301.0 1.16 Million
30 Dec, 2024 6447.0 6451.0 6362.0 6388.0 809.5 Thousand
27 Dec, 2024 6387.0 6444.0 6380.0 6429.0 1.02 Million
26 Dec, 2024 6390.0 6451.0 6387.0 6438.0 863.5 Thousand
25 Dec, 2024 6400.0 6418.0 6336.0 6389.0 851.5 Thousand
24 Dec, 2024 6460.0 6477.0 6420.0 6420.0 642.5 Thousand
23 Dec, 2024 6484.0 6495.0 6456.0 6457.0 596.9 Thousand
20 Dec, 2024 6525.0 6530.0 6451.0 6484.0 1.51 Million