Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6798.0 6807.0 6742.0 6772.0 1.21 Million
10 Jul, 2024 6673.0 6754.0 6653.0 6748.0 1.62 Million
09 Jul, 2024 6577.0 6693.0 6547.0 6682.0 1.75 Million
08 Jul, 2024 6643.0 6650.0 6527.0 6532.0 1.46 Million
05 Jul, 2024 6555.0 6625.0 6550.0 6621.0 1.28 Million
04 Jul, 2024 6600.0 6655.0 6540.0 6555.0 1.46 Million
03 Jul, 2024 6484.0 6605.0 6450.0 6563.0 1.71 Million
02 Jul, 2024 6464.0 6508.0 6414.0 6472.0 1.42 Million
01 Jul, 2024 6490.0 6553.0 6431.0 6471.0 1.79 Million
28 Jun, 2024 6680.0 6696.0 6490.0 6524.0 2.5 Million