Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 7066.0 7096.0 7013.0 7050.0 1.34 Million
30 Sep, 2024 7030.0 7144.0 7025.0 7109.0 2.05 Million
27 Sep, 2024 7080.0 7273.0 7068.0 7273.0 1.98 Million
26 Sep, 2024 6972.0 7036.0 6938.0 7027.0 1.41 Million
25 Sep, 2024 6899.0 6935.0 6842.0 6935.0 1.3 Million
24 Sep, 2024 6903.0 6976.0 6880.0 6890.0 1.04 Million
20 Sep, 2024 6909.0 6943.0 6850.0 6880.0 1.47 Million
19 Sep, 2024 6945.0 7015.0 6883.0 6910.0 1.09 Million
18 Sep, 2024 6913.0 6921.0 6788.0 6870.0 1.29 Million
17 Sep, 2024 6906.0 6958.0 6868.0 6946.0 1.27 Million