Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6862.0 6978.0 6852.0 6978.0 1.65 Million
15 May, 2024 6830.0 6879.0 6768.0 6859.0 1.38 Million
14 May, 2024 6865.0 6969.0 6804.0 6877.0 1.44 Million
13 May, 2024 7000.0 7064.0 6837.0 6862.0 2.34 Million
10 May, 2024 6700.0 6998.0 6692.0 6939.0 3.82 Million
09 May, 2024 6579.0 6681.0 6577.0 6673.0 1.72 Million
08 May, 2024 6630.0 6675.0 6570.0 6579.0 1.99 Million
07 May, 2024 6539.0 6629.0 6508.0 6575.0 1.71 Million
02 May, 2024 6550.0 6574.0 6506.0 6543.0 923.1 Thousand
01 May, 2024 6496.0 6621.0 6470.0 6592.0 1.35 Million