Kao Corporation (4452.T)
JPY 6064.0
(0.25%)
JPY 6064.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6302.0 | 6493.0 | 6295.0 | 6450.0 | 2.66 Million |
| 05 Aug, 2024 | 6345.0 | 6474.0 | 6023.0 | 6061.0 | 2.5 Million |
| 02 Aug, 2024 | 6449.0 | 6493.0 | 6412.0 | 6439.0 | 1.86 Million |
| 01 Aug, 2024 | 6603.0 | 6614.0 | 6478.0 | 6532.0 | 1.44 Million |
| 31 Jul, 2024 | 6651.0 | 6677.0 | 6520.0 | 6604.0 | 2.08 Million |
| 30 Jul, 2024 | 6740.0 | 6764.0 | 6694.0 | 6751.0 | 3.91 Million |
| 29 Jul, 2024 | 6700.0 | 6801.0 | 6700.0 | 6764.0 | 986.4 Thousand |
| 26 Jul, 2024 | 6729.0 | 6729.0 | 6637.0 | 6669.0 | 1.19 Million |
| 25 Jul, 2024 | 6765.0 | 6820.0 | 6686.0 | 6731.0 | 1.65 Million |
| 24 Jul, 2024 | 6895.0 | 6933.0 | 6799.0 | 6824.0 | 1.35 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW