Kao Corporation (4452.T)

JPY 6504.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5702.0 5754.0 5694.0 5706.0 1.13 Million
29 Feb, 2024 5720.0 5736.0 5661.0 5696.0 1.79 Million
28 Feb, 2024 5675.0 5766.0 5667.0 5733.0 1.39 Million
27 Feb, 2024 5663.0 5685.0 5644.0 5672.0 1.15 Million
26 Feb, 2024 5687.0 5727.0 5657.0 5684.0 1.36 Million
22 Feb, 2024 5605.0 5704.0 5605.0 5677.0 1.47 Million
21 Feb, 2024 5653.0 5664.0 5598.0 5651.0 1.02 Million
20 Feb, 2024 5673.0 5679.0 5619.0 5641.0 838.9 Thousand
19 Feb, 2024 5589.0 5656.0 5583.0 5651.0 860.6 Thousand
16 Feb, 2024 5480.0 5589.0 5476.0 5574.0 1.56 Million