Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6970.0 6988.0 6881.0 6955.0 905.4 Thousand
24 May, 2024 6811.0 6921.0 6803.0 6889.0 990.2 Thousand
23 May, 2024 6870.0 6888.0 6788.0 6871.0 1.29 Million
22 May, 2024 6970.0 6972.0 6886.0 6892.0 1.32 Million
21 May, 2024 7000.0 7056.0 6957.0 6967.0 1.38 Million
20 May, 2024 6955.0 7041.0 6955.0 6968.0 1.29 Million
17 May, 2024 6993.0 6997.0 6921.0 6944.0 1 Million
16 May, 2024 6862.0 6978.0 6852.0 6978.0 1.65 Million
15 May, 2024 6830.0 6879.0 6768.0 6859.0 1.38 Million
14 May, 2024 6865.0 6969.0 6804.0 6877.0 1.44 Million