Kao Corporation (4452.T)
JPY 6022.0
(-1.39%)
JPY 6022.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5868.0 | 5884.0 | 5764.0 | 5790.0 | 1.4 Million |
| 12 Dec, 2023 | 5868.0 | 5874.0 | 5806.0 | 5816.0 | 951.1 Thousand |
| 11 Dec, 2023 | 5789.0 | 5866.0 | 5767.0 | 5827.0 | 1.77 Million |
| 08 Dec, 2023 | 5671.0 | 5789.0 | 5644.0 | 5768.0 | 2.55 Million |
| 07 Dec, 2023 | 5731.0 | 5742.0 | 5676.0 | 5692.0 | 957.5 Thousand |
| 06 Dec, 2023 | 5693.0 | 5743.0 | 5691.0 | 5731.0 | 1.12 Million |
| 05 Dec, 2023 | 5684.0 | 5707.0 | 5660.0 | 5693.0 | 1.04 Million |
| 04 Dec, 2023 | 5699.0 | 5699.0 | 5639.0 | 5654.0 | 1 Million |
| 01 Dec, 2023 | 5733.0 | 5735.0 | 5683.0 | 5715.0 | 960.7 Thousand |
| 30 Nov, 2023 | 5700.0 | 5725.0 | 5648.0 | 5696.0 | 2.07 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW