PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 622.0 624.0 595.0 606.0 40.8 Thousand
14 Nov, 2024 621.0 625.0 619.0 623.0 5600.00
13 Nov, 2024 620.0 626.0 620.0 623.0 6600.00
12 Nov, 2024 615.0 625.0 615.0 623.0 9100.00
11 Nov, 2024 602.0 611.0 602.0 610.0 6300.00
08 Nov, 2024 601.0 604.0 601.0 602.0 7200.00
07 Nov, 2024 598.0 601.0 598.0 600.0 5000.00
06 Nov, 2024 599.0 600.0 585.0 598.0 10.9 Thousand
05 Nov, 2024 600.0 600.0 590.0 598.0 16.5 Thousand
01 Nov, 2024 602.0 604.0 600.0 600.0 10.1 Thousand