PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 601.0 606.0 600.0 602.0 8300.00
23 Oct, 2024 608.0 608.0 601.0 601.0 3300.00
22 Oct, 2024 612.0 612.0 605.0 609.0 5400.00
21 Oct, 2024 608.0 612.0 608.0 610.0 5200.00
18 Oct, 2024 609.0 612.0 607.0 607.0 2400.00
17 Oct, 2024 606.0 609.0 605.0 605.0 6600.00
16 Oct, 2024 611.0 611.0 600.0 606.0 9100.00
15 Oct, 2024 598.0 618.0 597.0 610.0 14.8 Thousand
11 Oct, 2024 598.0 598.0 589.0 598.0 5400.00
10 Oct, 2024 601.0 602.0 594.0 598.0 5400.00