PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 528.0 | 529.0 | 524.0 | 529.0 | 2300.00 |
| 07 Mar, 2025 | 535.0 | 538.0 | 530.0 | 530.0 | 2000.00 |
| 06 Mar, 2025 | 538.0 | 538.0 | 529.0 | 530.0 | 5700.00 |
| 05 Mar, 2025 | 532.0 | 535.0 | 527.0 | 535.0 | 1100.00 |
| 04 Mar, 2025 | 537.0 | 540.0 | 528.0 | 530.0 | 4300.00 |
| 03 Mar, 2025 | 521.0 | 540.0 | 521.0 | 537.0 | 10.4 Thousand |
| 28 Feb, 2025 | 535.0 | 535.0 | 525.0 | 530.0 | 6100.00 |
| 27 Feb, 2025 | 538.0 | 540.0 | 534.0 | 535.0 | 3300.00 |
| 26 Feb, 2025 | 542.0 | 545.0 | 535.0 | 538.0 | 5900.00 |
| 25 Feb, 2025 | 546.0 | 546.0 | 541.0 | 544.0 | 7500.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933