PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 619.0 622.0 607.0 609.0 27.7 Thousand
24 Sep, 2024 606.0 626.0 605.0 614.0 26.1 Thousand
20 Sep, 2024 598.0 606.0 598.0 600.0 9300.00
19 Sep, 2024 595.0 605.0 595.0 598.0 15.9 Thousand
18 Sep, 2024 603.0 608.0 590.0 595.0 29.5 Thousand
17 Sep, 2024 587.0 610.0 585.0 610.0 65 Thousand
13 Sep, 2024 579.0 595.0 575.0 594.0 156 Thousand
12 Sep, 2024 537.0 538.0 531.0 534.0 8400.00
11 Sep, 2024 538.0 538.0 521.0 534.0 13 Thousand
10 Sep, 2024 539.0 539.0 527.0 535.0 4900.00