PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 535.0 544.0 530.0 543.0 8700.00
27 Aug, 2024 537.0 539.0 532.0 535.0 5100.00
26 Aug, 2024 540.0 540.0 530.0 538.0 7400.00
25 Aug, 2024 540.0 540.0 530.0 538.0 7400.00
23 Aug, 2024 530.0 534.0 525.0 534.0 11.1 Thousand
22 Aug, 2024 532.0 532.0 522.0 527.0 8700.00
21 Aug, 2024 526.0 532.0 525.0 527.0 10.2 Thousand
20 Aug, 2024 519.0 533.0 519.0 523.0 9200.00
19 Aug, 2024 517.0 521.0 517.0 520.0 7100.00
18 Aug, 2024 517.0 521.0 517.0 520.0 7100.00