PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 569.0 | 574.0 | 568.0 | 574.0 | 3700.00 |
| 05 Feb, 2025 | 568.0 | 572.0 | 567.0 | 569.0 | 3000.00 |
| 04 Feb, 2025 | 568.0 | 571.0 | 567.0 | 567.0 | 3100.00 |
| 03 Feb, 2025 | 570.0 | 575.0 | 566.0 | 566.0 | 5800.00 |
| 31 Jan, 2025 | 567.0 | 576.0 | 565.0 | 575.0 | 4100.00 |
| 30 Jan, 2025 | 578.0 | 578.0 | 570.0 | 570.0 | 3100.00 |
| 29 Jan, 2025 | 575.0 | 577.0 | 568.0 | 577.0 | 6300.00 |
| 28 Jan, 2025 | 573.0 | 574.0 | 568.0 | 573.0 | 2300.00 |
| 27 Jan, 2025 | 573.0 | 576.0 | 565.0 | 573.0 | 4000.00 |
| 24 Jan, 2025 | 575.0 | 575.0 | 567.0 | 573.0 | 4200.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933