PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 571.0 | 571.0 | 564.0 | 564.0 | 6900.00 |
| 22 Jan, 2025 | 576.0 | 579.0 | 570.0 | 570.0 | 3000.00 |
| 21 Jan, 2025 | 575.0 | 575.0 | 567.0 | 570.0 | 2700.00 |
| 20 Jan, 2025 | 580.0 | 580.0 | 573.0 | 576.0 | 2000.00 |
| 17 Jan, 2025 | 572.0 | 573.0 | 563.0 | 573.0 | 6500.00 |
| 16 Jan, 2025 | 578.0 | 578.0 | 573.0 | 575.0 | 3500.00 |
| 15 Jan, 2025 | 573.0 | 581.0 | 573.0 | 578.0 | 2900.00 |
| 14 Jan, 2025 | 578.0 | 579.0 | 576.0 | 576.0 | 3400.00 |
| 10 Jan, 2025 | 577.0 | 581.0 | 577.0 | 578.0 | 3800.00 |
| 09 Jan, 2025 | 593.0 | 593.0 | 580.0 | 580.0 | 10.5 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933