PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 528.0 528.0 515.0 517.0 8600.00
15 Aug, 2024 511.0 523.0 510.0 520.0 12.4 Thousand
14 Aug, 2024 533.0 533.0 509.0 513.0 18.9 Thousand
13 Aug, 2024 501.0 530.0 501.0 524.0 33.8 Thousand
12 Aug, 2024 501.0 530.0 501.0 524.0 33.8 Thousand
09 Aug, 2024 521.0 536.0 516.0 536.0 22.1 Thousand
08 Aug, 2024 494.0 514.0 494.0 511.0 11.6 Thousand
07 Aug, 2024 480.0 506.0 471.0 493.0 29.8 Thousand
06 Aug, 2024 482.0 515.0 472.0 484.0 61.6 Thousand
05 Aug, 2024 547.0 554.0 470.0 478.0 62.5 Thousand