PBsystems,Inc. (4447.T)
JPY 476.0
(0.42%)
JPY 476.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 475.0 | 478.0 | 472.0 | 474.0 | 1900.00 |
| 23 Apr, 2025 | 475.0 | 478.0 | 472.0 | 474.0 | 1900.00 |
| 22 Apr, 2025 | 470.0 | 477.0 | 470.0 | 472.0 | 3700.00 |
| 21 Apr, 2025 | 476.0 | 476.0 | 476.0 | 476.0 | 4700.00 |
| 18 Apr, 2025 | 468.0 | 470.0 | 467.0 | 469.0 | 2600.00 |
| 17 Apr, 2025 | 459.0 | 465.0 | 459.0 | 464.0 | 3500.00 |
| 16 Apr, 2025 | 458.0 | 463.0 | 456.0 | 456.0 | 1800.00 |
| 15 Apr, 2025 | 454.0 | 462.0 | 453.0 | 458.0 | 4100.00 |
| 14 Apr, 2025 | 450.0 | 456.0 | 446.0 | 446.0 | 5800.00 |
| 11 Apr, 2025 | 427.0 | 447.0 | 426.0 | 442.0 | 6600.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933