PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 506.0 | 510.0 | 506.0 | 508.0 | 2800.00 |
| 21 May, 2025 | 508.0 | 508.0 | 506.0 | 506.0 | 3400.00 |
| 20 May, 2025 | 511.0 | 511.0 | 506.0 | 508.0 | 4400.00 |
| 19 May, 2025 | 514.0 | 519.0 | 505.0 | 509.0 | 5700.00 |
| 16 May, 2025 | 518.0 | 530.0 | 512.0 | 512.0 | 28 Thousand |
| 15 May, 2025 | 508.0 | 514.0 | 490.0 | 501.0 | 7100.00 |
| 14 May, 2025 | 514.0 | 520.0 | 507.0 | 512.0 | 4200.00 |
| 13 May, 2025 | 505.0 | 520.0 | 505.0 | 510.0 | 8700.00 |
| 12 May, 2025 | 500.0 | 503.0 | 496.0 | 501.0 | 3500.00 |
| 09 May, 2025 | 498.0 | 498.0 | 490.0 | 494.0 | 2600.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933