PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 598.0 600.0 592.0 597.0 4500.00
26 Dec, 2024 598.0 598.0 588.0 590.0 8900.00
25 Dec, 2024 607.0 607.0 589.0 598.0 9000.00
24 Dec, 2024 610.0 611.0 588.0 604.0 15 Thousand
23 Dec, 2024 601.0 617.0 601.0 610.0 36.1 Thousand
20 Dec, 2024 587.0 603.0 586.0 603.0 21.3 Thousand
19 Dec, 2024 583.0 583.0 575.0 582.0 8800.00
18 Dec, 2024 587.0 587.0 584.0 585.0 5900.00
17 Dec, 2024 590.0 590.0 584.0 587.0 9100.00
16 Dec, 2024 590.0 590.0 590.0 590.0 4000.00