PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 587.0 588.0 586.0 586.0 5000.00
28 Nov, 2024 584.0 585.0 583.0 584.0 8800.00
27 Nov, 2024 578.0 587.0 578.0 584.0 10.8 Thousand
26 Nov, 2024 590.0 592.0 575.0 577.0 21.4 Thousand
25 Nov, 2024 599.0 599.0 590.0 590.0 10.8 Thousand
22 Nov, 2024 585.0 597.0 585.0 597.0 8800.00
21 Nov, 2024 595.0 599.0 582.0 588.0 12.6 Thousand
20 Nov, 2024 605.0 605.0 593.0 593.0 9400.00
19 Nov, 2024 599.0 601.0 596.0 598.0 12.6 Thousand
18 Nov, 2024 606.0 606.0 595.0 599.0 11.4 Thousand