PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 572.0 573.0 563.0 573.0 6400.00
16 Jan, 2025 578.0 578.0 573.0 575.0 3500.00
15 Jan, 2025 573.0 581.0 573.0 578.0 2900.00
14 Jan, 2025 578.0 579.0 576.0 576.0 3400.00
10 Jan, 2025 577.0 581.0 577.0 578.0 3800.00
09 Jan, 2025 593.0 593.0 580.0 580.0 10.5 Thousand
08 Jan, 2025 593.0 593.0 587.0 591.0 1700.00
07 Jan, 2025 594.0 594.0 586.0 590.0 8300.00
06 Jan, 2025 595.0 596.0 586.0 594.0 6600.00
30 Dec, 2024 597.0 597.0 585.0 594.0 6200.00