PBsystems,Inc. (4447.T)

JPY 476.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 506.0 508.0 506.0 507.0 4700.00
29 May, 2025 510.0 510.0 506.0 506.0 4300.00
28 May, 2025 510.0 512.0 507.0 507.0 7600.00
27 May, 2025 510.0 510.0 506.0 508.0 6000.00
26 May, 2025 510.0 510.0 507.0 509.0 3600.00
23 May, 2025 510.0 510.0 506.0 507.0 5400.00
22 May, 2025 506.0 510.0 506.0 508.0 2800.00
21 May, 2025 508.0 508.0 506.0 506.0 3400.00
20 May, 2025 511.0 511.0 506.0 508.0 4400.00
19 May, 2025 514.0 519.0 505.0 509.0 5700.00