PBsystems,Inc. (4447.T)
JPY 458.0
(2.69%)
JPY 458.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 454.0 | 462.0 | 453.0 | 458.0 | 4100.00 |
| 14 Apr, 2025 | 450.0 | 456.0 | 450.0 | 450.0 | 3800.00 |
| 11 Apr, 2025 | 427.0 | 447.0 | 426.0 | 442.0 | 6600.00 |
| 10 Apr, 2025 | 441.0 | 443.0 | 429.0 | 443.0 | 7900.00 |
| 09 Apr, 2025 | 408.0 | 410.0 | 400.0 | 409.0 | 10.7 Thousand |
| 08 Apr, 2025 | 414.0 | 436.0 | 414.0 | 416.0 | 20.3 Thousand |
| 07 Apr, 2025 | 400.0 | 450.0 | 398.0 | 399.0 | 396.8 Thousand |
| 04 Apr, 2025 | 479.0 | 493.0 | 464.0 | 478.0 | 27.9 Thousand |
| 03 Apr, 2025 | 517.0 | 517.0 | 500.0 | 505.0 | 17 Thousand |
| 02 Apr, 2025 | 520.0 | 523.0 | 518.0 | 523.0 | 3700.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933